| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 70,000.00 | CE | 30-Dec-2025 | 104.95 | 16.00 |
| OPTSTK | NYKAA | 295.00 | CE | 30-Dec-2025 | 0.05 | 35.00 |
| OPTSTK | IREDA | 155.00 | CE | 30-Dec-2025 | 0.09 | 59.00 |
| OPTSTK | MAXHEALTH | 1,300.00 | CE | 30-Dec-2025 | 0.20 | 48.00 |
| OPTSTK | ICICIPRULI | 710.00 | CE | 30-Dec-2025 | 0.40 | 45.00 |
| OPTSTK | IEX | 170.00 | CE | 30-Dec-2025 | 0.06 | 51.00 |
| OPTSTK | HCLTECH | 1,880.00 | CE | 30-Dec-2025 | 0.20 | 47.00 |
| OPTSTK | ADANIGREEN | 1,220.00 | CE | 30-Dec-2025 | 0.30 | 44.00 |
| OPTSTK | IOC | 158.00 | CE | 30-Dec-2025 | 5.10 | 34.00 |
| OPTSTK | BHARTIARTL | 2,360.00 | CE | 30-Dec-2025 | 0.55 | 27.00 |
