| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 267.50 | CE | 30-Dec-2025 | 12.25 | 25.00 |
| OPTSTK | NATIONALUM | 315.00 | CE | 30-Dec-2025 | 0.15 | 25.00 |
| OPTSTK | CYIENT | 1,120.00 | CE | 30-Dec-2025 | 42.55 | 53.00 |
| OPTSTK | LTIM | 5,800.00 | CE | 30-Dec-2025 | 370.00 | 28.00 |
| OPTSTK | DABUR | 535.00 | CE | 30-Dec-2025 | 0.30 | 42.00 |
| OPTSTK | SBILIFE | 2,240.00 | CE | 30-Dec-2025 | 0.20 | 34.00 |
| OPTSTK | POLICYBZR | 1,760.00 | CE | 30-Dec-2025 | 135.00 | 39.00 |
| OPTSTK | PAGEIND | 42,000.00 | CE | 30-Dec-2025 | 11.50 | 48.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 30-Dec-2025 | 0.30 | 45.00 |
| OPTSTK | MFSL | 1,640.00 | CE | 30-Dec-2025 | 60.70 | 38.00 |
