| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,560.00 | CE | 30-Dec-2025 | 0.90 | 40.00 |
| OPTSTK | PIDILITIND | 1,580.00 | CE | 30-Dec-2025 | 0.70 | 40.00 |
| OPTSTK | COALINDIA | 397.50 | CE | 30-Dec-2025 | 0.45 | 56.00 |
| OPTSTK | ETERNAL | 335.00 | CE | 30-Dec-2025 | 0.10 | 42.00 |
| OPTSTK | ETERNAL | 270.00 | CE | 30-Dec-2025 | 17.70 | 42.00 |
| OPTSTK | BEL | 370.00 | CE | 30-Dec-2025 | 24.30 | 52.00 |
| OPTSTK | KFINTECH | 1,020.00 | CE | 30-Dec-2025 | 59.50 | 60.00 |
| OPTSTK | HAL | 4,100.00 | CE | 30-Dec-2025 | 230.00 | 45.00 |
| OPTSTK | IDFCFIRSTB | 78.00 | CE | 30-Dec-2025 | 6.69 | 37.00 |
| OPTSTK | ADANIENT | 2,140.00 | CE | 30-Dec-2025 | 118.75 | 42.00 |
