| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,000.00 | CE | 30-Dec-2025 | 1.30 | 48.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 30-Dec-2025 | 2.50 | 54.00 |
| OPTSTK | SYNGENE | 630.00 | CE | 30-Dec-2025 | 26.15 | 47.00 |
| OPTSTK | MANAPPURAM | 307.50 | CE | 30-Dec-2025 | 0.95 | 35.00 |
| OPTSTK | COALINDIA | 370.00 | CE | 30-Dec-2025 | 16.80 | 59.00 |
| OPTSTK | ADANIENT | 2,132.85 | CE | 30-Dec-2025 | 125.00 | 44.00 |
| OPTSTK | ABB | 5,600.00 | CE | 30-Dec-2025 | 2.95 | 47.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 30-Dec-2025 | 0.40 | 49.00 |
| OPTSTK | PFC | 385.00 | CE | 30-Dec-2025 | 0.10 | 69.00 |
| OPTIDX | FINNIFTY | 29,200.00 | CE | 30-Dec-2025 | 4.60 | 17.00 |
