| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 88.00 | CE | 30-Dec-2025 | 0.03 | 64.00 |
| OPTSTK | HAL | 5,300.00 | CE | 30-Dec-2025 | 0.65 | 51.00 |
| OPTSTK | HUDCO | 200.00 | CE | 30-Dec-2025 | 12.08 | 56.00 |
| OPTSTK | PATANJALI | 525.00 | CE | 30-Dec-2025 | 36.35 | 65.00 |
| OPTSTK | SBICARD | 830.00 | CE | 30-Dec-2025 | 41.35 | 47.00 |
| OPTSTK | UPL | 720.00 | CE | 30-Dec-2025 | 33.00 | 32.00 |
| OPTSTK | PFC | 325.00 | CE | 30-Dec-2025 | 15.45 | 74.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 30-Dec-2025 | 0.05 | 65.00 |
| OPTSTK | MCX | 9,000.00 | CE | 30-Dec-2025 | 1,325.00 | 25.00 |
| OPTSTK | TMPV | 320.00 | CE | 30-Dec-2025 | 35.70 | 114.00 |
