| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 555.00 | CE | 30-Dec-2025 | 37.00 | 48.00 |
| OPTSTK | PAGEIND | 41,500.00 | CE | 30-Dec-2025 | 13.50 | 64.00 |
| OPTSTK | ASIANPAINT | 3,060.00 | CE | 30-Dec-2025 | 1.50 | 49.00 |
| OPTSTK | BANKINDIA | 141.00 | CE | 30-Dec-2025 | 3.65 | 46.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 30-Dec-2025 | 45.00 | 49.00 |
| OPTSTK | SONACOMS | 540.00 | CE | 30-Dec-2025 | 0.80 | 65.00 |
| OPTSTK | BIOCON | 460.00 | CE | 30-Dec-2025 | 0.10 | 34.00 |
| OPTSTK | TECHM | 1,520.00 | CE | 30-Dec-2025 | 95.15 | 35.00 |
| OPTSTK | RVNL | 360.00 | CE | 30-Dec-2025 | 0.30 | 77.00 |
| OPTSTK | NCC | 200.00 | CE | 30-Dec-2025 | 0.05 | 80.00 |
