| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 1,840.00 | CE | 30-Dec-2025 | 153.25 | 45.00 |
| OPTSTK | UPL | 810.00 | CE | 30-Dec-2025 | 0.35 | 33.00 |
| OPTSTK | 360ONE | 1,120.00 | CE | 30-Dec-2025 | 25.00 | 59.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 21.20 | 70.00 |
| OPTSTK | ONGC | 264.00 | CE | 30-Dec-2025 | 0.02 | 64.00 |
| OPTSTK | LTIM | 5,900.00 | CE | 30-Dec-2025 | 295.55 | 36.00 |
| OPTSTK | OBEROIRLTY | 1,600.00 | CE | 30-Dec-2025 | 81.25 | 57.00 |
| OPTSTK | SBICARD | 950.00 | CE | 30-Dec-2025 | 0.60 | 48.00 |
| OPTSTK | ITC | 435.00 | CE | 30-Dec-2025 | 0.10 | 52.00 |
| OPTSTK | ANGELONE | 3,100.00 | CE | 30-Dec-2025 | 0.75 | 53.00 |
