| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,575.00 | CE | 30-Dec-2025 | 351.15 | 18.00 |
| OPTSTK | IOC | 157.00 | CE | 30-Dec-2025 | 6.20 | 44.00 |
| OPTSTK | PAYTM | 1,200.00 | CE | 30-Dec-2025 | 141.70 | 36.00 |
| OPTSTK | NESTLEIND | 1,220.00 | CE | 30-Dec-2025 | 30.00 | 56.00 |
| OPTSTK | CGPOWER | 640.00 | CE | 30-Dec-2025 | 34.05 | 61.00 |
| OPTSTK | BAJFINANCE | 1,140.00 | CE | 30-Dec-2025 | 0.20 | 46.00 |
| OPTSTK | 360ONE | 1,280.00 | CE | 30-Dec-2025 | 1.15 | 61.00 |
| OPTSTK | HDFCBANK | 1,110.00 | CE | 30-Dec-2025 | 0.20 | 64.00 |
| OPTSTK | HDFCBANK | 1,080.00 | CE | 30-Dec-2025 | 0.25 | 64.00 |
| OPTSTK | UPL | 860.00 | CE | 30-Dec-2025 | 0.05 | 34.00 |
