| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 152.50 | CE | 30-Dec-2025 | 4.73 | 88.00 |
| OPTSTK | TATAPOWER | 430.00 | CE | 30-Dec-2025 | 0.10 | 67.00 |
| OPTSTK | COALINDIA | 382.25 | CE | 30-Dec-2025 | 5.30 | 71.00 |
| OPTSTK | NBCC | 127.00 | CE | 30-Dec-2025 | 0.19 | 50.00 |
| OPTSTK | OBEROIRLTY | 1,780.00 | CE | 30-Dec-2025 | 2.25 | 63.00 |
| OPTSTK | RVNL | 290.00 | CE | 30-Dec-2025 | 23.45 | 84.00 |
| OPTSTK | GMRAIRPORT | 122.00 | CE | 30-Dec-2025 | 0.04 | 52.00 |
| OPTSTK | ETERNAL | 345.00 | CE | 30-Dec-2025 | 0.15 | 53.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 30-Dec-2025 | 0.03 | 68.00 |
| OPTSTK | BANKBARODA | 282.50 | CE | 30-Dec-2025 | 11.00 | 43.00 |
