| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 480.00 | CE | 30-Dec-2025 | 0.10 | 59.00 |
| OPTSTK | TITAN | 3,840.00 | CE | 30-Dec-2025 | 105.45 | 55.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 30-Dec-2025 | 76.70 | 54.00 |
| OPTSTK | IRFC | 124.00 | CE | 30-Dec-2025 | 0.15 | 78.00 |
| OPTSTK | AUROPHARMA | 1,160.00 | CE | 30-Dec-2025 | 68.20 | 56.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 30-Dec-2025 | 2.40 | 64.00 |
| OPTSTK | IDEA | 8.00 | CE | 30-Dec-2025 | 4.00 | 44.00 |
| OPTSTK | GMRAIRPORT | 98.00 | CE | 30-Dec-2025 | 4.17 | 53.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 30-Dec-2025 | 20.35 | 70.00 |
| OPTIDX | FINNIFTY | 28,750.00 | CE | 30-Dec-2025 | 8.35 | 21.00 |
