scanner-img
As On: 02 Mar 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK DMART 4,150.00 CE 30-Mar-2026 13.00 187.00
OPTSTK AUBANK 930.00 CE 30-Mar-2026 46.40 112.00
OPTSTK UPL 780.00 CE 30-Mar-2026 0.70 126.00
OPTSTK ICICIPRULI 680.00 CE 30-Mar-2026 7.65 176.00
OPTSTK MCX 2,880.00 CE 30-Mar-2026 16.45 68.00
OPTSTK NYKAA 275.00 CE 30-Mar-2026 3.55 131.00
OPTSTK BAJAJFINSV 1,920.00 CE 30-Mar-2026 61.00 219.00
OPTSTK TORNTPHARM 4,380.00 CE 30-Mar-2026 108.05 97.00
OPTSTK PREMIERENE 900.00 CE 30-Mar-2026 1.85 258.00
OPTSTK KOTAKBANK 475.00 CE 30-Mar-2026 0.10 128.00