| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 1,040.00 | CE | 30-Mar-2026 | 3.80 | 114.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 30-Mar-2026 | 0.60 | 188.00 |
| OPTSTK | COLPAL | 2,360.00 | CE | 30-Mar-2026 | 10.50 | 165.00 |
| OPTSTK | SYNGENE | 430.00 | CE | 30-Mar-2026 | 8.15 | 201.00 |
| OPTSTK | BOSCHLTD | 36,750.00 | CE | 30-Mar-2026 | 480.70 | 93.00 |
| OPTSTK | BAJFINANCE | 1,110.00 | CE | 30-Mar-2026 | 1.10 | 112.00 |
| OPTSTK | HAVELLS | 1,350.00 | CE | 30-Mar-2026 | 40.35 | 121.00 |
| OPTSTK | BANDHANBNK | 187.50 | CE | 30-Mar-2026 | 3.30 | 128.00 |
| OPTSTK | CROMPTON | 250.00 | CE | 30-Mar-2026 | 9.40 | 181.00 |
| OPTSTK | GLENMARK | 2,240.00 | CE | 30-Mar-2026 | 21.50 | 103.00 |
