| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,780.00 | CE | 30-Dec-2025 | 56.95 | 61.00 |
| OPTSTK | RBLBANK | 295.00 | CE | 30-Dec-2025 | 9.35 | 41.00 |
| OPTSTK | INDIANB | 760.00 | CE | 30-Dec-2025 | 28.60 | 50.00 |
| OPTSTK | HINDPETRO | 505.00 | CE | 30-Dec-2025 | 0.50 | 41.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 23-Dec-2025 | 934.15 | 20.00 |
| OPTIDX | MIDCPNIFTY | 14,625.00 | CE | 30-Dec-2025 | 2.25 | 20.00 |
| OPTSTK | ADANIENT | 2,443.10 | CE | 30-Dec-2025 | 3.30 | 56.00 |
| OPTSTK | UPL | 820.00 | CE | 30-Dec-2025 | 0.30 | 38.00 |
| OPTSTK | INDIGO | 6,300.00 | CE | 30-Dec-2025 | 0.70 | 50.00 |
| OPTSTK | DMART | 4,250.00 | CE | 30-Dec-2025 | 1.85 | 67.00 |
