| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 50.00 | CE | 30-Dec-2025 | 2.90 | 91.00 |
| OPTSTK | CONCOR | 550.00 | CE | 30-Dec-2025 | 0.35 | 61.00 |
| OPTSTK | HEROMOTOCO | 6,700.00 | CE | 30-Dec-2025 | 1.35 | 44.00 |
| OPTSTK | BRITANNIA | 6,600.00 | CE | 30-Dec-2025 | 1.55 | 50.00 |
| OPTSTK | GLENMARK | 1,860.00 | CE | 30-Dec-2025 | 137.90 | 51.00 |
| OPTSTK | CAMS | 730.00 | CE | 30-Dec-2025 | 32.00 | 67.00 |
| OPTSTK | AMBER | 7,600.00 | CE | 30-Dec-2025 | 3.60 | 57.00 |
| OPTSTK | IOC | 156.00 | CE | 30-Dec-2025 | 6.16 | 48.00 |
| OPTSTK | SAMMAANCAP | 142.50 | CE | 30-Dec-2025 | 4.75 | 61.00 |
| OPTSTK | NTPC | 332.50 | CE | 30-Dec-2025 | 0.25 | 79.00 |
