| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,300.00 | CE | 30-Dec-2025 | 51.30 | 71.00 |
| OPTSTK | VBL | 540.00 | CE | 30-Dec-2025 | 0.10 | 74.00 |
| OPTSTK | BAJFINANCE | 1,130.00 | CE | 30-Dec-2025 | 0.20 | 47.00 |
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 30-Dec-2025 | 0.45 | 50.00 |
| OPTSTK | IEX | 137.50 | CE | 30-Dec-2025 | 4.83 | 67.00 |
| OPTSTK | PNB | 110.00 | CE | 30-Dec-2025 | 9.91 | 37.00 |
| OPTSTK | BPCL | 357.50 | CE | 30-Dec-2025 | 10.40 | 49.00 |
| OPTSTK | ADANIENT | 2,423.70 | CE | 30-Dec-2025 | 3.90 | 51.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 30-Dec-2025 | 1.20 | 18.00 |
| OPTSTK | BANKBARODA | 330.00 | CE | 30-Dec-2025 | 0.05 | 41.00 |
