| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 260.00 | CE | 30-Dec-2025 | 32.30 | 39.00 |
| OPTSTK | IOC | 176.00 | CE | 30-Dec-2025 | 0.08 | 42.00 |
| OPTSTK | INDIGO | 6,150.00 | CE | 30-Dec-2025 | 1.10 | 43.00 |
| OPTSTK | GODREJCP | 1,280.00 | CE | 30-Dec-2025 | 0.80 | 56.00 |
| OPTSTK | SAMMAANCAP | 147.50 | CE | 30-Dec-2025 | 2.01 | 53.00 |
| OPTSTK | PETRONET | 288.00 | CE | 30-Dec-2025 | 0.35 | 67.00 |
| OPTSTK | IRCTC | 705.00 | CE | 30-Dec-2025 | 0.70 | 56.00 |
| OPTSTK | VOLTAS | 1,300.00 | CE | 30-Dec-2025 | 83.05 | 64.00 |
| OPTSTK | PGEL | 680.00 | CE | 30-Dec-2025 | 0.60 | 81.00 |
| OPTIDX | MIDCPNIFTY | 13,300.00 | CE | 30-Dec-2025 | 592.95 | 17.00 |
