scanner-img
As On: 27 Feb 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK LT 4,880.00 CE 30-Mar-2026 1.85 70.00
OPTSTK POLICYBZR 1,640.00 CE 30-Mar-2026 14.00 101.00
OPTIDX NIFTY 20,000.00 CE 30-Mar-2026 5,281.00 32.00
OPTSTK ZYDUSLIFE 1,030.00 CE 30-Mar-2026 1.65 63.00
OPTSTK BANKINDIA 170.00 CE 30-Mar-2026 10.40 57.00
OPTSTK BHEL 282.50 CE 30-Mar-2026 3.10 75.00
OPTSTK MARICO 805.00 CE 30-Mar-2026 11.85 55.00
OPTSTK MARICO 815.00 CE 30-Mar-2026 8.60 55.00
OPTSTK PRESTIGE 1,580.00 CE 30-Mar-2026 6.30 83.00
OPTSTK IRFC 101.00 CE 30-Mar-2026 3.97 118.00