| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 30-Dec-2025 | 0.40 | 43.00 |
| OPTSTK | JSWSTEEL | 1,270.00 | CE | 30-Dec-2025 | 0.20 | 43.00 |
| OPTSTK | 360ONE | 1,060.00 | CE | 30-Dec-2025 | 86.50 | 55.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 30-Dec-2025 | 0.15 | 33.00 |
| OPTSTK | TATACONSUM | 1,290.00 | CE | 30-Dec-2025 | 0.55 | 48.00 |
| OPTSTK | IRCTC | 720.00 | CE | 30-Dec-2025 | 0.40 | 53.00 |
| OPTSTK | DELHIVERY | 390.00 | CE | 30-Dec-2025 | 18.65 | 37.00 |
| OPTSTK | BAJAJ-AUTO | 8,600.00 | CE | 30-Dec-2025 | 412.35 | 46.00 |
| OPTSTK | ONGC | 255.00 | CE | 30-Dec-2025 | 0.09 | 59.00 |
| OPTSTK | BEL | 465.00 | CE | 30-Dec-2025 | 0.10 | 55.00 |
