| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28,700.00 | CE | 30-Dec-2025 | 7.70 | 21.00 |
| OPTIDX | FINNIFTY | 28,750.00 | CE | 30-Dec-2025 | 8.35 | 21.00 |
| OPTSTK | COFORGE | 2,160.00 | CE | 30-Dec-2025 | 0.65 | 54.00 |
| OPTSTK | GODREJCP | 1,140.00 | CE | 30-Dec-2025 | 51.20 | 63.00 |
| OPTSTK | JUBLFOOD | 650.00 | CE | 30-Dec-2025 | 0.20 | 53.00 |
| OPTSTK | JSWENERGY | 540.00 | CE | 30-Dec-2025 | 0.40 | 78.00 |
| OPTSTK | PRESTIGE | 1,800.00 | CE | 30-Dec-2025 | 1.20 | 51.00 |
| OPTSTK | BANKINDIA | 149.00 | CE | 30-Dec-2025 | 0.45 | 50.00 |
| OPTSTK | ITC | 417.50 | CE | 30-Dec-2025 | 0.30 | 58.00 |
| OPTSTK | VBL | 515.00 | CE | 30-Dec-2025 | 0.45 | 77.00 |
