scanner-img
As On: 02 Mar 2026 01:59
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK OFSS 7,700.00 CE 30-Mar-2026 28.55 150.00
OPTSTK SAIL 164.00 CE 30-Mar-2026 6.09 99.00
OPTSTK RECLTD 330.00 CE 30-Mar-2026 14.55 162.00
OPTSTK MARUTI 14,100.00 CE 30-Mar-2026 488.00 107.00
OPTSTK PNBHOUSING 840.00 CE 30-Mar-2026 13.75 145.00
OPTSTK INFY 1,660.00 CE 30-Mar-2026 0.70 149.00
OPTSTK ITC 336.00 CE 30-Mar-2026 1.10 152.00
OPTSTK KAYNES 4,050.00 CE 30-Mar-2026 65.20 206.00
OPTSTK TORNTPOWER 1,760.00 CE 30-Mar-2026 7.00 117.00
OPTSTK YESBANK 19.00 CE 30-Mar-2026 1.36 122.00