| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 7,700.00 | CE | 30-Mar-2026 | 28.55 | 150.00 |
| OPTSTK | SAIL | 164.00 | CE | 30-Mar-2026 | 6.09 | 99.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Mar-2026 | 14.55 | 162.00 |
| OPTSTK | MARUTI | 14,100.00 | CE | 30-Mar-2026 | 488.00 | 107.00 |
| OPTSTK | PNBHOUSING | 840.00 | CE | 30-Mar-2026 | 13.75 | 145.00 |
| OPTSTK | INFY | 1,660.00 | CE | 30-Mar-2026 | 0.70 | 149.00 |
| OPTSTK | ITC | 336.00 | CE | 30-Mar-2026 | 1.10 | 152.00 |
| OPTSTK | KAYNES | 4,050.00 | CE | 30-Mar-2026 | 65.20 | 206.00 |
| OPTSTK | TORNTPOWER | 1,760.00 | CE | 30-Mar-2026 | 7.00 | 117.00 |
| OPTSTK | YESBANK | 19.00 | CE | 30-Mar-2026 | 1.36 | 122.00 |
