| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 240.00 | CE | 30-Dec-2025 | 10.15 | 47.00 |
| OPTSTK | PETRONET | 275.50 | CE | 30-Dec-2025 | 2.65 | 74.00 |
| OPTSTK | IOC | 185.00 | CE | 30-Dec-2025 | 0.05 | 46.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 30-Dec-2025 | 0.10 | 50.00 |
| OPTSTK | AMBUJACEM | 580.00 | CE | 30-Dec-2025 | 0.35 | 64.00 |
| OPTSTK | PGEL | 540.00 | CE | 30-Dec-2025 | 44.30 | 89.00 |
| OPTSTK | MAZDOCK | 3,100.00 | CE | 30-Dec-2025 | 0.75 | 86.00 |
| OPTSTK | FEDERALBNK | 257.50 | CE | 30-Dec-2025 | 11.05 | 27.00 |
| OPTSTK | HINDPETRO | 520.00 | CE | 30-Dec-2025 | 0.20 | 38.00 |
| OPTSTK | BOSCHLTD | 42,000.00 | CE | 30-Dec-2025 | 9.10 | 40.00 |
