| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 340.00 | CE | 30-Mar-2026 | 1.30 | 143.00 |
| OPTSTK | IREDA | 135.00 | CE | 30-Mar-2026 | 0.52 | 135.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 30-Mar-2026 | 1.70 | 51.00 |
| OPTSTK | BAJAJHLDNG | 11,000.00 | CE | 30-Mar-2026 | 177.50 | 102.00 |
| OPTSTK | ASIANPAINT | 2,620.00 | CE | 30-Mar-2026 | 2.20 | 93.00 |
| OPTSTK | JSWENERGY | 480.00 | CE | 30-Mar-2026 | 16.20 | 112.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 30-Mar-2026 | 9,060.55 | 30.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 30-Mar-2026 | 21.60 | 101.00 |
| OPTSTK | TECHM | 1,620.00 | CE | 30-Mar-2026 | 1.60 | 67.00 |
| OPTSTK | TATAELXSI | 5,400.00 | CE | 30-Mar-2026 | 11.40 | 121.00 |
