| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 1,000.00 | CE | 30-Dec-2025 | 78.25 | 39.00 |
| OPTSTK | SUZLON | 65.00 | CE | 30-Dec-2025 | 0.02 | 45.00 |
| OPTSTK | DIVISLAB | 6,250.00 | CE | 30-Dec-2025 | 238.85 | 29.00 |
| OPTSTK | AUBANK | 900.00 | CE | 30-Dec-2025 | 81.30 | 19.00 |
| OPTSTK | ICICIPRULI | 695.00 | CE | 30-Dec-2025 | 0.65 | 31.00 |
| OPTSTK | KALYANKJIL | 450.00 | CE | 30-Dec-2025 | 35.85 | 33.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 30-Dec-2025 | 11,120.00 | 9.00 |
| OPTSTK | RECLTD | 385.00 | CE | 30-Dec-2025 | 0.20 | 43.00 |
| OPTSTK | PNBHOUSING | 860.00 | CE | 30-Dec-2025 | 76.55 | 31.00 |
| OPTSTK | KAYNES | 6,700.00 | CE | 30-Dec-2025 | 1.45 | 44.00 |
