| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | GLENMARK | - | - | 2,288.80 | 23.50 | 10872375.0 | 1560375 | 359.22 |
| FUTSTK | VOLTAS | - | - | 1,262.40 | -1.60 | 11049375.0 | 2751375 | 352.42 |
| FUTSTK | BANKBARODA | - | - | 262.20 | 2.00 | 107204175.0 | 12969450 | 340.54 |
| FUTSTK | JIOFIN | - | - | 231.67 | 1.02 | 156354900.0 | 14454850 | 336.08 |
| FUTSTK | BANDHANBNK | - | - | 195.84 | -1.00 | 91573200.0 | 16725600 | 332.92 |
| FUTSTK | AMBER | - | - | 8,338.00 | 151.50 | 1542100.0 | 393600 | 329.23 |
| FUTSTK | CUMMINSIND | - | - | 5,236.00 | 54.50 | 3495400.0 | 618200 | 323.91 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,312.50 | -108.00 | 2375250.0 | 313200 | 323.57 |
| FUTSTK | TATACONSUM | - | - | 1,230.80 | -24.00 | 10468150.0 | 2574000 | 320.11 |
| FUTSTK | MARUTI | - | - | 13,118.00 | -82.00 | 2434800.0 | 236700 | 310.80 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
