| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | - | - | 304.95 | 3.20 | 148524800.0 | 13684800 | 416.84 |
| FUTSTK | ULTRACEMCO | - | - | 11,626.00 | 63.00 | 2103900.0 | 348600 | 403.85 |
| FUTSTK | MFSL | - | - | 1,601.30 | -54.60 | 9378400.0 | 2463600 | 402.01 |
| FUTSTK | LAURUSLABS | - | - | 1,282.70 | 11.70 | 19887450.0 | 3123750 | 399.55 |
| FUTSTK | SBIN | - | - | 962.00 | -2.80 | 28350000.0 | 4131000 | 398.42 |
| FUTSTK | JSWSTEEL | - | - | 1,279.70 | 22.60 | 48281400.0 | 3073275 | 392.28 |
| FUTSTK | CANBK | - | - | 129.83 | -0.67 | 196128000.0 | 30037500 | 390.82 |
| FUTSTK | INDIGO | - | - | 4,262.50 | 50.20 | 7649850.0 | 880950 | 374.25 |
| FUTSTK | GRASIM | - | - | 2,957.40 | 45.30 | 14795500.0 | 1252750 | 370.47 |
| FUTSTK | OIL | - | - | 509.30 | 16.60 | 18218200.0 | 7254800 | 366.96 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
