| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HAL | - | - | 4,937.60 | -8.40 | 5461650.0 | 512550 | 252.46 |
| FUTSTK | BEL | - | - | 404.60 | 0.30 | 99221325.0 | 6180225 | 249.69 |
| FUTSTK | JSWSTEEL | - | - | 1,272.00 | -30.90 | 39602925.0 | 1918350 | 245.23 |
| FUTSTK | NATIONALUM | - | - | 362.10 | -11.20 | 40237500.0 | 6693750 | 240.47 |
| FUTSTK | LICI | - | - | 406.70 | -0.10 | 49586600.0 | 5630800 | 227.97 |
| FUTSTK | ABCAPITAL | - | - | 396.35 | -5.90 | 38176500.0 | 5762900 | 227.34 |
| FUTSTK | OFSS | - | - | 11,674.00 | -1.00 | 1159500.0 | 193600 | 226.88 |
| FUTSTK | TMPV | - | - | 303.10 | 1.00 | 85352000.0 | 7387200 | 222.41 |
| FUTSTK | RELIANCE | - | - | 1,272.00 | -7.40 | 17425000.0 | 1711000 | 217.04 |
| FUTSTK | ITC | - | - | 261.50 | 0.95 | 158848350.0 | 8198925 | 214.12 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
