| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HEROMOTOCO | - | - | 5,005.50 | -89.50 | 4212450.0 | 606450 | 305.93 |
| FUTSTK | AMBUJACEM | - | - | 439.05 | 11.85 | 73015950.0 | 6954150 | 302.68 |
| FUTSTK | YESBANK | - | - | 22.20 | 0.05 | 1141432200.0 | 133481200 | 298.46 |
| FUTSTK | BHARATFORG | - | - | 1,955.40 | 35.40 | 7016500.0 | 1499000 | 294.29 |
| FUTSTK | JUBLFOOD | - | - | 450.05 | 6.85 | 36323750.0 | 6556250 | 293.23 |
| FUTSTK | TECHM | - | - | 1,380.20 | -13.10 | 19099800.0 | 2103600 | 291.23 |
| FUTSTK | BPCL | - | - | 298.70 | 9.80 | 55835225.0 | 9746625 | 288.67 |
| FUTSTK | COFORGE | - | - | 1,299.50 | -24.60 | 16639875.0 | 2171250 | 285.20 |
| FUTSTK | KEI | - | - | 4,944.00 | -74.00 | 1767150.0 | 574700 | 283.79 |
| FUTSTK | POWERINDIA | - | - | 31,915.00 | -510.00 | 424150.0 | 87650 | 281.97 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
