| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | - | - | 13.86 | -0.14 | 5626011675.0 | 186120900 | 259.27 |
| FUTSTK | SUNPHARMA | - | - | 1,944.40 | 15.40 | 18151700.0 | 1311800 | 254.92 |
| FUTSTK | TCS | - | - | 2,162.80 | -1.70 | 3991275.0 | 1172025 | 254.55 |
| FUTSTK | CDSL | - | - | 1,416.40 | -18.50 | 8774200.0 | 1788850 | 254.40 |
| FUTSTK | JSWSTEEL | - | - | 1,250.60 | 8.00 | 41035950.0 | 2018250 | 252.24 |
| FUTSTK | OBEROIRLTY | - | - | 1,896.70 | -15.10 | 6003200.0 | 1327550 | 252.00 |
| FUTSTK | INDIANB | - | - | 835.70 | -9.05 | 17515000.0 | 3002000 | 250.34 |
| FUTSTK | ULTRACEMCO | - | - | 11,506.00 | -94.00 | 2202000.0 | 217850 | 250.04 |
| FUTSTK | POWERINDIA | - | - | 32,605.00 | 535.00 | 464750.0 | 75900 | 244.75 |
| FUTSTK | DLF | - | - | 665.05 | -12.55 | 41466550.0 | 3665100 | 243.74 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
