| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BLUESTARCO | - | - | 1,546.80 | 47.20 | 6086275.0 | 1261325 | 193.17 |
| FUTSTK | RBLBANK | - | - | 415.90 | 1.90 | 37560250.0 | 4654550 | 192.29 |
| FUTSTK | CUMMINSIND | - | - | 5,102.00 | -94.50 | 5764000.0 | 377800 | 192.13 |
| FUTSTK | PNB | - | - | 117.37 | 0.66 | 245656000.0 | 16264000 | 189.91 |
| FUTSTK | COALINDIA | - | - | 427.45 | -6.60 | 98255700.0 | 4413150 | 189.62 |
| FUTSTK | LTF | - | - | 310.75 | -1.05 | 47864250.0 | 6099750 | 187.79 |
| FUTSTK | AUBANK | - | - | 1,059.90 | 4.70 | 20636000.0 | 1775000 | 186.26 |
| FUTSTK | BANKBARODA | - | - | 238.07 | 0.18 | 141204375.0 | 7444125 | 176.62 |
| FUTSTK | AMBUJACEM | - | - | 394.20 | -1.90 | 91704000.0 | 4471200 | 174.87 |
| FUTSTK | TITAN | - | - | 5,001.50 | -5.50 | 4419275.0 | 349825 | 174.53 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
