| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATASTEEL | - | - | 220.14 | 7.90 | 167428250.0 | 38816250 | 847.67 |
| FUTSTK | VEDL | - | - | 324.10 | 18.75 | 30892450.0 | 26377550 | 839.65 |
| FUTSTK | TATAPOWER | - | - | 406.25 | -13.70 | 54140100.0 | 20465300 | 830.93 |
| FUTSTK | ADANIENT | - | - | 2,509.80 | 95.40 | 19938225.0 | 3134187 | 780.09 |
| FUTSTK | PFC | - | - | 447.90 | 6.55 | 56446000.0 | 17366700 | 776.20 |
| FUTSTK | KAYNES | - | - | 4,069.60 | 111.00 | 3527900.0 | 1897100 | 769.51 |
| FUTSTK | BEL | - | - | 428.75 | 10.55 | 100119075.0 | 17869500 | 762.12 |
| FUTSTK | ADANIGREEN | - | - | 1,372.50 | 58.50 | 21996600.0 | 5588400 | 760.74 |
| FUTSTK | BSE | - | - | 3,903.60 | 46.70 | 6827250.0 | 1947750 | 758.89 |
| FUTSTK | HINDPETRO | - | - | 390.75 | 19.55 | 38784825.0 | 19630350 | 752.27 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
