| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARUTI | - | - | 13,494.00 | -256.00 | 2239000.0 | 342800 | 465.00 |
| FUTSTK | HCLTECH | - | - | 1,140.70 | -54.40 | 5044400.0 | 4014800 | 463.85 |
| FUTSTK | WIPRO | - | - | 174.96 | -2.66 | 323580000.0 | 25290000 | 445.89 |
| FUTIDX | BANKNIFTY | - | - | 57,853.20 | -730.60 | 338160.0 | 76590 | 443.88 |
| FUTSTK | COFORGE | - | - | 1,536.40 | -9.10 | 18412425.0 | 2858075 | 443.46 |
| FUTSTK | DIXON | - | - | 13,273.00 | -125.00 | 2442500.0 | 326750 | 432.51 |
| FUTSTK | HDFCLIFE | - | - | 557.50 | -17.20 | 43675500.0 | 7315000 | 409.95 |
| FUTSTK | PERSISTENT | - | - | 5,109.40 | -86.50 | 4563750.0 | 792625 | 408.92 |
| FUTSTK | LAURUSLABS | - | - | 1,563.00 | 2.40 | 15715650.0 | 2607800 | 408.42 |
| FUTSTK | NATIONALUM | - | - | 364.85 | 9.55 | 46910625.0 | 11131875 | 405.10 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
