| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDPETRO | - | - | 354.75 | 3.85 | 38541825.0 | 8462475 | 293.89 |
| FUTSTK | ATHERENERG | - | - | 1,657.30 | -4.40 | 3844125.0 | 1751250 | 290.37 |
| FUTSTK | JINDALSTEL | - | - | 1,119.90 | -18.10 | 13500000.0 | 2595000 | 290.14 |
| FUTSTK | ADANIPOWER | - | - | 210.82 | -2.64 | 182558750.0 | 13752700 | 289.80 |
| FUTSTK | DMART | - | - | 3,704.90 | 9.10 | 5052300.0 | 770400 | 284.34 |
| FUTSTK | BAJAJ-AUTO | - | - | 11,705.00 | -59.00 | 1590600.0 | 232350 | 271.88 |
| FUTSTK | ADANIPORTS | - | - | 1,766.40 | -3.40 | 16781750.0 | 1531400 | 270.09 |
| FUTSTK | EICHERMOT | - | - | 7,576.50 | -116.50 | 3015000.0 | 349100 | 265.13 |
| FUTSTK | TECHM | - | - | 1,541.10 | 12.10 | 20452200.0 | 1705200 | 263.71 |
| FUTSTK | GRASIM | - | - | 3,272.60 | -42.30 | 7913750.0 | 772000 | 252.86 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
