| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIGO | - | - | 5,126.50 | -127.00 | 6600600.0 | 1076550 | 550.34 |
| FUTSTK | TECHM | - | - | 1,476.90 | -21.20 | 22177800.0 | 3618600 | 539.76 |
| FUTSTK | ADANIENSOL | - | - | 1,696.30 | 48.40 | 19061325.0 | 3117150 | 526.30 |
| FUTSTK | CONCOR | - | - | 493.55 | 25.50 | 21261250.0 | 10688750 | 522.58 |
| FUTSTK | GRASIM | - | - | 3,116.00 | -27.00 | 12247500.0 | 1674000 | 521.59 |
| FUTSTK | TATASTEEL | - | - | 188.66 | 0.69 | 189164250.0 | 26419250 | 499.80 |
| FUTSTK | KOTAKBANK | - | - | 378.35 | -6.75 | 159184000.0 | 13158000 | 498.96 |
| FUTSTK | M&M | - | - | 3,095.20 | -70.50 | 16839800.0 | 1572000 | 487.90 |
| FUTSTK | BHEL | - | - | 404.05 | -5.60 | 82621875.0 | 11718000 | 474.22 |
| FUTSTK | LTF | - | - | 312.90 | -10.35 | 47823750.0 | 14919750 | 465.56 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
