| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPORTS | - | - | 1,745.40 | 49.80 | 20948450.0 | 3087025 | 535.95 |
| FUTSTK | POLYCAB | - | - | 8,933.50 | -98.00 | 1831625.0 | 596125 | 535.90 |
| FUTSTK | MUTHOOTFIN | - | - | 3,516.10 | 159.60 | 3655850.0 | 1502600 | 521.85 |
| FUTSTK | INDUSTOWER | - | - | 414.55 | 13.20 | 85258400.0 | 12522200 | 516.53 |
| FUTSTK | MANAPPURAM | - | - | 310.25 | 15.65 | 50973000.0 | 16602000 | 507.01 |
| FUTSTK | CROMPTON | - | - | 285.90 | 3.70 | 53040600.0 | 17690400 | 505.49 |
| FUTSTK | HAL | - | - | 4,625.70 | 49.70 | 5170500.0 | 1061700 | 493.69 |
| FUTSTK | KOTAKBANK | - | - | 378.20 | 1.75 | 147028000.0 | 12798000 | 487.37 |
| FUTSTK | SUNPHARMA | - | - | 1,831.10 | -18.20 | 22403850.0 | 2629900 | 483.61 |
| FUTSTK | NTPC | - | - | 392.20 | -1.50 | 105988500.0 | 12039000 | 470.97 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
