| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | M&M | - | - | 3,119.20 | -5.70 | 12180800.0 | 1092400 | 339.72 |
| FUTSTK | LODHA | - | - | 1,118.70 | -47.30 | 9919375.0 | 3029375 | 335.04 |
| FUTSTK | SWIGGY | - | - | 279.70 | -1.05 | 95082500.0 | 11953750 | 333.87 |
| FUTSTK | COFORGE | - | - | 1,858.70 | 15.60 | 14111775.0 | 1740875 | 322.13 |
| FUTSTK | HINDZINC | - | - | 579.45 | -18.05 | 29850800.0 | 5396125 | 311.05 |
| FUTSTK | PIIND | - | - | 2,236.10 | -116.90 | 4313050.0 | 1373225 | 309.91 |
| FUTSTK | ULTRACEMCO | - | - | 11,014.00 | 32.00 | 1758100.0 | 279050 | 305.92 |
| FUTSTK | HCLTECH | - | - | 1,213.10 | 9.20 | 25161200.0 | 2510000 | 305.10 |
| FUTSTK | CHOLAFIN | - | - | 1,846.80 | -15.30 | 13308750.0 | 1628750 | 297.68 |
| FUTSTK | KALYANKJIL | - | - | 604.30 | -10.35 | 28333800.0 | 4930200 | 295.15 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
