| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 980.00 | CE | 23-Nov-2026 | 21.50 | 6,019.00 |
| OPTSTK | DLF | 710.00 | CE | 23-Nov-2026 | 15.40 | 2,943.00 |
| OPTSTK | COALINDIA | 430.00 | CE | 23-Nov-2026 | 1.25 | 3,556.00 |
| OPTSTK | TCS | 2,700.00 | CE | 23-Nov-2026 | 12.00 | 3,469.00 |
| OPTSTK | HEROMOTOCO | 5,400.00 | CE | 23-Nov-2026 | 53.00 | 2,499.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 23-Nov-2026 | 32.85 | 2,498.00 |
| OPTSTK | ITC | 290.00 | CE | 23-Nov-2026 | 0.65 | 4,231.00 |
| OPTSTK | PAYTM | 1,800.00 | CE | 23-Nov-2026 | 14.55 | 1,625.00 |
| OPTSTK | MAXHEALTH | 890.00 | CE | 23-Nov-2026 | 22.10 | 4,159.00 |
| OPTSTK | OFSS | 10,000.00 | CE | 23-Nov-2026 | 244.40 | 3,960.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
