| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,430.00 | CE | 23-Nov-2026 | 8.65 | 2,140.00 |
| OPTSTK | MUTHOOTFIN | 2,800.00 | CE | 23-Nov-2026 | 8.30 | 3,002.00 |
| OPTSTK | BOSCHLTD | 51,000.00 | CE | 23-Nov-2026 | 480.65 | 1,725.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 23-Nov-2026 | 7.70 | 3,481.00 |
| OPTSTK | AXISBANK | 1,260.00 | CE | 23-Nov-2026 | 6.95 | 2,739.00 |
| OPTSTK | HDFCBANK | 800.00 | CE | 23-Nov-2026 | 0.65 | 4,543.00 |
| OPTSTK | FEDERALBNK | 340.00 | CE | 23-Nov-2026 | 6.50 | 2,438.00 |
| OPTSTK | LT | 3,850.00 | CE | 23-Nov-2026 | 117.80 | 2,982.00 |
| OPTSTK | SHRIRAMFIN | 940.00 | CE | 23-Nov-2026 | 5.50 | 2,885.00 |
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 23-Nov-2026 | 98.60 | 2,642.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
