| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 23-Nov-2026 | 20.85 | 2,972.00 |
| OPTSTK | ADANIENT | 2,800.00 | CE | 23-Nov-2026 | 16.90 | 2,519.00 |
| OPTSTK | PERSISTENT | 6,200.00 | CE | 23-Nov-2026 | 117.20 | 2,684.00 |
| OPTSTK | WIPRO | 210.00 | CE | 23-Nov-2026 | 1.23 | 3,432.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 23-Nov-2026 | 6.55 | 2,080.00 |
| OPTSTK | SONACOMS | 900.00 | CE | 23-Nov-2026 | 28.15 | 1,820.00 |
| OPTSTK | TITAN | 4,450.00 | CE | 23-Nov-2026 | 116.15 | 2,575.00 |
| OPTSTK | GVT&D | 4,500.00 | CE | 23-Nov-2026 | 29.35 | 3,864.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 17-Nov-2026 | 145.05 | 1,321.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 23-Nov-2026 | 36.65 | 2,726.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
