| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,275.00 | CE | 23-Nov-2026 | 314.70 | 1,200.00 |
| OPTSTK | M&M | 3,100.00 | CE | 23-Nov-2026 | 14.35 | 3,346.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 23-Nov-2026 | 76.05 | 3,672.00 |
| OPTSTK | SOLARINDS | 20,000.00 | CE | 23-Nov-2026 | 615.50 | 3,934.00 |
| OPTSTK | APOLLOHOSP | 8,600.00 | CE | 23-Nov-2026 | 132.00 | 1,807.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 23-Nov-2026 | 2.90 | 3,065.00 |
| OPTSTK | ATHERENERG | 1,920.00 | CE | 23-Nov-2026 | 18.00 | 2,845.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 23-Nov-2026 | 3.40 | 1,145.00 |
| OPTSTK | TATAPOWER | 360.00 | CE | 23-Nov-2026 | 7.10 | 3,625.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 23-Nov-2026 | 52.75 | 1,964.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
