| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 390.00 | CE | 23-Nov-2026 | 20.30 | 3,170.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 23-Nov-2026 | 1.90 | 3,166.00 |
| OPTSTK | MARUTI | 12,100.00 | CE | 23-Nov-2026 | 105.25 | 2,985.00 |
| OPTSTK | BANKBARODA | 255.00 | CE | 23-Nov-2026 | 2.20 | 2,428.00 |
| OPTSTK | SBIN | 950.00 | CE | 23-Nov-2026 | 50.95 | 2,352.00 |
| OPTSTK | BANKBARODA | 247.50 | CE | 23-Nov-2026 | 4.90 | 2,424.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 23-Nov-2026 | 8.15 | 3,549.00 |
| OPTSTK | BAJFINANCE | 980.00 | CE | 23-Nov-2026 | 15.20 | 2,402.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 17-Nov-2026 | 10.30 | 1,134.00 |
| OPTSTK | SUZLON | 37.00 | CE | 23-Nov-2026 | 0.74 | 3,856.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
