| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 10,200.00 | CE | 23-Nov-2026 | 256.00 | 1,698.00 |
| OPTSTK | NTPC | 320.00 | CE | 23-Nov-2026 | 5.75 | 3,485.00 |
| OPTSTK | ITC | 277.50 | CE | 23-Nov-2026 | 2.00 | 3,663.00 |
| OPTSTK | LODHA | 1,000.00 | CE | 23-Nov-2026 | 38.15 | 2,680.00 |
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 23-Nov-2026 | 17.80 | 2,931.00 |
| OPTSTK | KEI | 3,900.00 | CE | 23-Nov-2026 | 111.50 | 2,471.00 |
| OPTSTK | SHRIRAMFIN | 960.00 | CE | 23-Nov-2026 | 3.65 | 2,340.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 23-Nov-2026 | 18.40 | 2,228.00 |
| OPTSTK | UPL | 510.00 | CE | 23-Nov-2026 | 26.70 | 2,357.00 |
| OPTSTK | APOLLOHOSP | 8,300.00 | CE | 23-Nov-2026 | 280.00 | 1,557.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
