| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 405.00 | CE | 23-Nov-2026 | 11.80 | 1,244.00 |
| OPTSTK | WIPRO | 200.00 | CE | 23-Nov-2026 | 3.70 | 1,094.00 |
| OPTSTK | SUNPHARMA | 1,860.00 | CE | 23-Nov-2026 | 5.65 | 1,048.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 126.00 | 1,072.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 09-Nov-2026 | 1,039.70 | 418.00 |
| OPTSTK | DELHIVERY | 410.00 | CE | 23-Nov-2026 | 14.15 | 734.00 |
| OPTSTK | PAYTM | 1,740.00 | CE | 23-Nov-2026 | 41.25 | 520.00 |
| OPTSTK | LICI | 400.00 | CE | 23-Nov-2026 | 8.50 | 1,143.00 |
| OPTSTK | COLPAL | 1,700.00 | CE | 23-Nov-2026 | 14.45 | 1,419.00 |
| OPTSTK | SUZLON | 38.00 | CE | 23-Nov-2026 | 0.60 | 1,383.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
