| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 1,040.00 | CE | 23-Nov-2026 | 18.20 | 420.00 |
| OPTSTK | PAYTM | 1,680.00 | CE | 23-Nov-2026 | 61.00 | 261.00 |
| OPTSTK | CDSL | 1,340.00 | CE | 23-Nov-2026 | 15.60 | 520.00 |
| OPTSTK | MAZDOCK | 1,760.00 | CE | 23-Nov-2026 | 68.65 | 789.00 |
| OPTSTK | COFORGE | 2,080.00 | CE | 23-Nov-2026 | 71.35 | 312.00 |
| OPTSTK | IEX | 110.00 | CE | 23-Nov-2026 | 3.20 | 660.00 |
| OPTSTK | DLF | 720.00 | CE | 23-Nov-2026 | 12.45 | 467.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 23-Nov-2026 | 8.80 | 615.00 |
| OPTSTK | HCLTECH | 1,440.00 | CE | 23-Nov-2026 | 44.15 | 529.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 23-Nov-2026 | 1,516.35 | 184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
