| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 5,700.00 | CE | 23-Nov-2026 | 888.35 | 3.00 |
| OPTSTK | DIXON | 10,000.00 | CE | 23-Nov-2026 | 2,300.00 | 4.00 |
| OPTSTK | KAYNES | 3,500.00 | CE | 23-Nov-2026 | 38.40 | 5.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 23-Nov-2026 | 0.70 | 5.00 |
| OPTSTK | ADANIENT | 2,450.00 | CE | 23-Nov-2026 | 204.15 | 3.00 |
| OPTSTK | NTPC | 400.00 | CE | 23-Nov-2026 | 0.10 | 5.00 |
| OPTSTK | ASIANPAINT | 2,060.00 | CE | 23-Nov-2026 | 308.80 | 4.00 |
| OPTSTK | SIEMENS | 3,900.00 | CE | 23-Nov-2026 | 9.00 | 4.00 |
| OPTSTK | FORTIS | 860.00 | CE | 23-Nov-2026 | 2.35 | 4.00 |
| OPTSTK | MOTILALOFS | 800.00 | CE | 23-Nov-2026 | 185.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
