| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,500.00 | CE | 23-Nov-2026 | 15.00 | 3,102.00 |
| OPTSTK | PERSISTENT | 6,300.00 | CE | 23-Nov-2026 | 83.85 | 2,352.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 23-Nov-2026 | 1.25 | 2,379.00 |
| OPTSTK | LAURUSLABS | 2,420.00 | CE | 23-Nov-2026 | 40.65 | 1,767.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 23-Nov-2026 | 117.10 | 1,767.00 |
| OPTSTK | LT | 4,200.00 | CE | 23-Nov-2026 | 5.65 | 2,552.00 |
| OPTSTK | LAURUSLABS | 2,460.00 | CE | 23-Nov-2026 | 27.80 | 1,759.00 |
| OPTSTK | NAVINFLUOR | 9,000.00 | CE | 23-Nov-2026 | 82.10 | 2,775.00 |
| OPTSTK | ETERNAL | 355.00 | CE | 23-Nov-2026 | 4.65 | 2,097.00 |
| OPTSTK | HCLTECH | 1,460.00 | CE | 23-Nov-2026 | 27.40 | 3,049.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
