| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 370.00 | CE | 23-Nov-2026 | 3.55 | 3,588.00 |
| OPTSTK | ITC | 272.50 | CE | 23-Nov-2026 | 3.20 | 4,029.00 |
| OPTSTK | DELHIVERY | 435.00 | CE | 23-Nov-2026 | 3.05 | 2,182.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 23-Nov-2026 | 5.10 | 3,792.00 |
| OPTSTK | UPL | 570.00 | CE | 23-Nov-2026 | 3.80 | 2,616.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 23-Nov-2026 | 101.35 | 2,479.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 17-Nov-2026 | 230.90 | 1,192.00 |
| OPTSTK | JSWSTEEL | 1,400.00 | CE | 23-Nov-2026 | 4.05 | 2,054.00 |
| OPTSTK | BHEL | 440.00 | CE | 23-Nov-2026 | 1.90 | 1,748.00 |
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 23-Nov-2026 | 2.00 | 2,541.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
