| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,100.00 | CE | 23-Nov-2026 | 7.95 | 3,381.00 |
| OPTSTK | EICHERMOT | 7,500.00 | CE | 23-Nov-2026 | 78.10 | 2,922.00 |
| OPTSTK | POLICYBZR | 1,020.00 | CE | 23-Nov-2026 | 12.50 | 6,465.00 |
| OPTSTK | M&M | 2,950.00 | CE | 23-Nov-2026 | 45.20 | 3,660.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 23-Nov-2026 | 9.40 | 3,309.00 |
| OPTSTK | AUBANK | 900.00 | CE | 23-Nov-2026 | 19.15 | 4,718.00 |
| OPTSTK | NATIONALUM | 325.00 | CE | 23-Nov-2026 | 13.25 | 3,413.00 |
| OPTSTK | ONGC | 235.00 | CE | 23-Nov-2026 | 4.71 | 3,954.00 |
| OPTSTK | SUZLON | 40.00 | CE | 23-Nov-2026 | 0.28 | 4,663.00 |
| OPTSTK | HYUNDAI | 2,000.00 | CE | 23-Nov-2026 | 37.60 | 3,812.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
