| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,200.00 | CE | 23-Nov-2026 | 84.00 | 3,889.00 |
| OPTSTK | ABCAPITAL | 400.00 | CE | 23-Nov-2026 | 2.40 | 3,840.00 |
| OPTSTK | HINDUNILVR | 1,880.00 | CE | 23-Nov-2026 | 32.75 | 3,951.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 23-Nov-2026 | 116.00 | 3,047.00 |
| OPTSTK | ETERNAL | 340.00 | CE | 23-Nov-2026 | 12.00 | 2,695.00 |
| OPTSTK | ONGC | 250.00 | CE | 23-Nov-2026 | 0.84 | 4,234.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 23-Nov-2026 | 13.05 | 3,248.00 |
| OPTSTK | NESTLEIND | 1,200.00 | CE | 23-Nov-2026 | 22.95 | 3,736.00 |
| OPTSTK | AXISBANK | 1,230.00 | CE | 23-Nov-2026 | 15.00 | 2,950.00 |
| OPTSTK | CDSL | 1,340.00 | CE | 23-Nov-2026 | 10.60 | 3,746.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
