| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,140.00 | CE | 23-Nov-2026 | 41.80 | 2,379.00 |
| OPTSTK | POLICYBZR | 1,100.00 | CE | 23-Nov-2026 | 4.75 | 7,258.00 |
| OPTSTK | ADANIGREEN | 1,400.00 | CE | 23-Nov-2026 | 20.65 | 2,947.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 23-Nov-2026 | 619.65 | 1,551.00 |
| OPTSTK | POLICYBZR | 960.00 | CE | 23-Nov-2026 | 28.10 | 7,252.00 |
| OPTSTK | HEROMOTOCO | 5,150.00 | CE | 23-Nov-2026 | 148.85 | 3,021.00 |
| OPTSTK | CDSL | 1,320.00 | CE | 23-Nov-2026 | 14.45 | 3,953.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 17-Nov-2026 | 112.65 | 1,541.00 |
| OPTSTK | BHEL | 410.00 | CE | 23-Nov-2026 | 7.15 | 2,259.00 |
| OPTSTK | SHRIRAMFIN | 920.00 | CE | 23-Nov-2026 | 8.25 | 3,273.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
