| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,850.00 | CE | 17-Nov-2026 | 13.50 | 413.00 |
| OPTSTK | TITAN | 4,750.00 | CE | 23-Nov-2026 | 37.85 | 799.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 23-Nov-2026 | 18.75 | 843.00 |
| OPTSTK | AUBANK | 930.00 | CE | 23-Nov-2026 | 7.00 | 1,442.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 23-Nov-2026 | 1.70 | 1,227.00 |
| OPTSTK | LICI | 405.00 | CE | 23-Nov-2026 | 6.85 | 1,145.00 |
| OPTSTK | PNB | 121.00 | CE | 23-Nov-2026 | 3.12 | 655.00 |
| OPTSTK | NESTLEIND | 1,450.00 | CE | 23-Nov-2026 | 0.80 | 1,014.00 |
| OPTSTK | GODREJCP | 820.00 | CE | 23-Nov-2026 | 24.20 | 1,525.00 |
| OPTSTK | KALYANKJIL | 550.00 | CE | 23-Nov-2026 | 7.95 | 921.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
