| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,040.00 | CE | 23-Nov-2026 | 29.75 | 1,556.00 |
| OPTSTK | HINDPETRO | 365.00 | CE | 23-Nov-2026 | 5.05 | 941.00 |
| OPTSTK | HCLTECH | 1,400.00 | CE | 23-Nov-2026 | 60.00 | 1,166.00 |
| OPTSTK | DMART | 3,250.00 | CE | 23-Nov-2026 | 140.75 | 1,331.00 |
| OPTSTK | ATHERENERG | 1,900.00 | CE | 23-Nov-2026 | 23.65 | 993.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 23-Nov-2026 | 18.75 | 749.00 |
| OPTSTK | UNOMINDA | 1,140.00 | CE | 23-Nov-2026 | 36.50 | 1,078.00 |
| OPTSTK | CANBK | 124.00 | CE | 23-Nov-2026 | 0.99 | 840.00 |
| OPTSTK | POLICYBZR | 1,060.00 | CE | 23-Nov-2026 | 7.00 | 2,051.00 |
| OPTSTK | ADANIENT | 3,000.00 | CE | 23-Nov-2026 | 4.15 | 828.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
