| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 23-Nov-2026 | 7.70 | 836.00 |
| OPTSTK | SIEMENS | 3,700.00 | CE | 23-Nov-2026 | 24.00 | 973.00 |
| OPTSTK | HAL | 4,800.00 | CE | 23-Nov-2026 | 236.50 | 773.00 |
| OPTSTK | DIVISLAB | 10,300.00 | CE | 23-Nov-2026 | 263.00 | 571.00 |
| OPTSTK | DIVISLAB | 10,400.00 | CE | 23-Nov-2026 | 227.85 | 571.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 23-Nov-2026 | 53.00 | 981.00 |
| OPTSTK | OFSS | 10,250.00 | CE | 23-Nov-2026 | 188.30 | 1,157.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 23-Nov-2026 | 35.45 | 821.00 |
| OPTSTK | MOTILALOFS | 1,140.00 | CE | 23-Nov-2026 | 3.90 | 731.00 |
| OPTSTK | GAIL | 200.00 | CE | 23-Nov-2026 | 0.23 | 886.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
