| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,760.00 | CE | 23-Nov-2026 | 67.10 | 643.00 |
| OPTIDX | MIDCPNIFTY | 13,750.00 | CE | 23-Nov-2026 | 146.80 | 351.00 |
| OPTSTK | GMRAIRPORT | 95.00 | CE | 23-Nov-2026 | 0.91 | 896.00 |
| OPTSTK | INDIGO | 5,450.00 | CE | 23-Nov-2026 | 19.65 | 755.00 |
| OPTSTK | TCS | 2,720.00 | CE | 23-Nov-2026 | 9.10 | 1,012.00 |
| OPTSTK | YESBANK | 15.00 | CE | 23-Nov-2026 | 0.80 | 1,189.00 |
| OPTSTK | DIVISLAB | 9,800.00 | CE | 23-Nov-2026 | 502.05 | 565.00 |
| OPTSTK | NATIONALUM | 360.00 | CE | 23-Nov-2026 | 1.10 | 955.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 23-Nov-2026 | 38.50 | 662.00 |
| OPTSTK | HEROMOTOCO | 5,550.00 | CE | 23-Nov-2026 | 43.25 | 711.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
