| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,120.00 | CE | 23-Nov-2026 | 11.05 | 818.00 |
| OPTSTK | FORTIS | 800.00 | CE | 23-Nov-2026 | 16.00 | 927.00 |
| OPTSTK | CROMPTON | 210.00 | CE | 23-Nov-2026 | 2.73 | 1,323.00 |
| OPTSTK | NESTLEIND | 1,180.00 | CE | 23-Nov-2026 | 73.35 | 902.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 23-Nov-2026 | 4.75 | 1,252.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 23-Nov-2026 | 15.35 | 1,039.00 |
| OPTSTK | KPITTECH | 550.00 | CE | 23-Nov-2026 | 8.95 | 1,393.00 |
| OPTSTK | ADANIENSOL | 1,360.00 | CE | 23-Nov-2026 | 50.30 | 606.00 |
| OPTIDX | MIDCPNIFTY | 13,350.00 | CE | 23-Nov-2026 | 364.20 | 343.00 |
| OPTSTK | JIOFIN | 235.00 | CE | 23-Nov-2026 | 0.69 | 1,106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
