| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,300.00 | CE | 23-Nov-2026 | 65.95 | 692.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 17-Nov-2026 | 893.65 | 359.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 23-Nov-2026 | 157.35 | 341.00 |
| OPTSTK | MAXHEALTH | 920.00 | CE | 23-Nov-2026 | 16.05 | 1,178.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 23-Nov-2026 | 46.50 | 992.00 |
| OPTSTK | HINDZINC | 580.00 | CE | 23-Nov-2026 | 1.25 | 857.00 |
| OPTSTK | DMART | 3,550.00 | CE | 23-Nov-2026 | 22.75 | 1,096.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 23-Nov-2026 | 1.30 | 797.00 |
| OPTSTK | ANGELONE | 295.00 | CE | 23-Nov-2026 | 20.35 | 711.00 |
| OPTSTK | AMBUJACEM | 360.00 | CE | 23-Nov-2026 | 16.45 | 1,246.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
