| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 23-Nov-2026 | 5.50 | 763.00 |
| OPTSTK | DABUR | 390.00 | CE | 23-Nov-2026 | 6.85 | 1,104.00 |
| OPTSTK | BHARATFORG | 1,780.00 | CE | 23-Nov-2026 | 57.00 | 592.00 |
| OPTSTK | TMPV | 295.00 | CE | 23-Nov-2026 | 3.25 | 1,188.00 |
| OPTSTK | BANDHANBNK | 165.00 | CE | 23-Nov-2026 | 2.63 | 931.00 |
| OPTSTK | CROMPTON | 195.00 | CE | 23-Nov-2026 | 8.99 | 1,234.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 23-Nov-2026 | 5.30 | 791.00 |
| OPTSTK | VBL | 450.00 | CE | 23-Nov-2026 | 1.25 | 1,007.00 |
| OPTSTK | HINDALCO | 970.00 | CE | 23-Nov-2026 | 8.60 | 817.00 |
| OPTSTK | GODREJCP | 880.00 | CE | 23-Nov-2026 | 4.70 | 1,261.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
