| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 3,100.00 | CE | 23-Nov-2026 | 577.80 | 707.00 |
| OPTSTK | ITC | 287.50 | CE | 23-Nov-2026 | 0.95 | 1,096.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 23-Nov-2026 | 429.60 | 884.00 |
| OPTSTK | YESBANK | 18.00 | CE | 23-Nov-2026 | 0.07 | 1,080.00 |
| OPTSTK | TCS | 2,840.00 | CE | 23-Nov-2026 | 3.20 | 918.00 |
| OPTSTK | AUBANK | 880.00 | CE | 23-Nov-2026 | 23.80 | 1,173.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 23-Nov-2026 | 16.80 | 649.00 |
| OPTSTK | APOLLOHOSP | 9,100.00 | CE | 23-Nov-2026 | 37.25 | 489.00 |
| OPTSTK | PNB | 126.00 | CE | 23-Nov-2026 | 1.27 | 532.00 |
| OPTSTK | TCS | 2,680.00 | CE | 23-Nov-2026 | 13.15 | 915.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
