| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 270.00 | CE | 23-Nov-2026 | 1.20 | 2,297.00 |
| OPTSTK | JIOFIN | 212.50 | CE | 23-Nov-2026 | 6.59 | 1,293.00 |
| OPTSTK | TORNTPHARM | 4,600.00 | CE | 23-Nov-2026 | 122.95 | 1,118.00 |
| OPTSTK | BAJAJFINSV | 1,680.00 | CE | 23-Nov-2026 | 62.40 | 1,255.00 |
| OPTIDX | BANKNIFTY | 54,300.00 | CE | 23-Nov-2026 | 1,558.90 | 388.00 |
| OPTSTK | LTF | 255.00 | CE | 23-Nov-2026 | 6.53 | 1,136.00 |
| OPTSTK | IOC | 138.00 | CE | 23-Nov-2026 | 3.14 | 950.00 |
| OPTSTK | SBICARD | 560.00 | CE | 23-Nov-2026 | 6.55 | 1,491.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 180.20 | 1,265.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 23-Nov-2026 | 7.50 | 718.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
