| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 720.00 | CE | 23-Nov-2026 | 5.00 | 9,825.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 03-Nov-2026 | 0.50 | 2,923.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 23-Nov-2026 | 6.55 | 2,632.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 17-Nov-2026 | 506.75 | 2,900.00 |
| OPTSTK | SBIN | 960.00 | CE | 23-Nov-2026 | 32.60 | 5,918.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 23-Nov-2026 | 37.50 | 4,594.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 23-Nov-2026 | 8.09 | 7,366.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 23-Nov-2026 | 7.00 | 2,826.00 |
| OPTSTK | TITAN | 4,400.00 | CE | 23-Nov-2026 | 131.55 | 5,408.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 23-Nov-2026 | 3.94 | 6,154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
