| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 30-Jun-2026 | 227.10 | 2,132.00 |
| OPTSTK | ADANIPORTS | 1,900.00 | CE | 30-Jun-2026 | 27.25 | 4,039.00 |
| OPTSTK | ABB | 7,200.00 | CE | 30-Jun-2026 | 258.00 | 3,863.00 |
| OPTSTK | ADANIENSOL | 1,500.00 | CE | 30-Jun-2026 | 114.45 | 3,351.00 |
| OPTSTK | SIEMENS | 3,700.00 | CE | 30-Jun-2026 | 283.40 | 5,129.00 |
| OPTSTK | SBIN | 970.00 | CE | 30-Jun-2026 | 27.60 | 4,783.00 |
| OPTSTK | CGPOWER | 990.00 | CE | 30-Jun-2026 | 17.55 | 4,367.00 |
| OPTSTK | MCX | 3,500.00 | CE | 30-Jun-2026 | 40.70 | 1,733.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 30-Jun-2026 | 169.00 | 4,972.00 |
| OPTSTK | MCX | 3,200.00 | CE | 30-Jun-2026 | 132.00 | 1,716.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
